2017-12-10T17:59:01.953Z|I-OCEAN7-304-0616641|  23.21  10.253  35.597  32.226 1487.7404 00:54:25.62M
2017-12-10T17:59:07.018Z|I-OCEAN7-304-0616641|  23.26  10.254  35.654  32.283 1487.8129 00:54:30.68M
2017-12-10T17:59:12.081Z|I-OCEAN7-304-0616641|  23.21  10.254  35.648  32.277 1487.8069 00:54:35.75M
2017-12-10T17:59:17.149Z|I-OCEAN7-304-0616641|  23.28  10.255  35.648  32.276 1487.8097 00:54:40.81M
2017-12-10T17:59:21.951Z|I-OCEAN7-304-0616641|  23.21  10.255  35.623  32.250 1487.7777 00:54:45.88M
2017-12-10T17:59:27.015Z|I-OCEAN7-304-0616641|  23.30  10.255  35.623  32.251 1487.7803 00:54:50.68M
2017-12-10T17:59:32.080Z|I-OCEAN7-304-0616641|  23.23  10.255  35.659  32.287 1487.8236 00:54:55.75M
2017-12-10T17:59:37.147Z|I-OCEAN7-304-0616641|  23.33  10.256  35.660  32.287 1487.8265 00:55:00.81M
2017-12-10T17:59:42.213Z|I-OCEAN7-304-0616641|  23.25  10.256  35.658  32.286 1487.8236 00:55:05.88M
2017-12-10T17:59:47.275Z|I-OCEAN7-304-0616641|  23.30  10.256  35.625  32.251 1487.7834 00:55:10.94M
2017-12-10T17:59:52.341Z|I-OCEAN7-304-0616641|  23.26  10.256  35.614  32.241 1487.7711 00:55:16.02M
2017-12-10T17:59:57.401Z|I-OCEAN7-304-0616641|  23.26  10.257  35.634  32.260 1487.7957 00:55:21.09M