2017-12-10T17:57:00.914Z|I-OCEAN7-304-0616641|  23.21  10.236  35.598  32.243 1487.6991 00:52:24.58M
2017-12-10T17:57:05.979Z|I-OCEAN7-304-0616641|  23.25  10.236  35.608  32.253 1487.7131 00:52:29.64M
2017-12-10T17:57:11.045Z|I-OCEAN7-304-0616641|  23.25  10.237  35.560  32.204 1487.6555 00:52:34.70M
2017-12-10T17:57:16.111Z|I-OCEAN7-304-0616641|  23.19  10.237  35.619  32.262 1487.7268 00:52:39.77M
2017-12-10T17:57:21.174Z|I-OCEAN7-304-0616641|  23.27  10.237  35.591  32.234 1487.6948 00:52:44.83M
2017-12-10T17:57:25.978Z|I-OCEAN7-304-0616641|  23.27  10.238  35.583  32.225 1487.6868 00:52:49.90M
2017-12-10T17:57:31.043Z|I-OCEAN7-304-0616641|  23.27  10.239  35.568  32.210 1487.6703 00:52:54.71M
2017-12-10T17:57:36.109Z|I-OCEAN7-304-0616641|  23.25  10.240  35.529  32.170 1487.6250 00:52:59.77M
2017-12-10T17:57:41.174Z|I-OCEAN7-304-0616641|  23.25  10.240  35.507  32.147 1487.6000 00:53:04.83M
2017-12-10T17:57:46.240Z|I-OCEAN7-304-0616641|  23.24  10.241  35.563  32.203 1487.6694 00:53:09.90M
2017-12-10T17:57:51.304Z|I-OCEAN7-304-0616641|  23.24  10.241  35.593  32.233 1487.7073 00:53:14.96M
2017-12-10T17:57:56.365Z|I-OCEAN7-304-0616641|  23.19  10.242  35.593  32.233 1487.7076 00:53:20.05M