2017-12-10T17:55:04.424Z|I-OCEAN7-304-0616641|  23.23  10.231  35.592  32.241 1487.6802 00:50:28.09M
2017-12-10T17:55:09.486Z|I-OCEAN7-304-0616641|  23.17  10.232  35.621  32.270 1487.7158 00:50:33.16M
2017-12-10T17:55:14.553Z|I-OCEAN7-304-0616641|  23.28  10.232  35.642  32.290 1487.7451 00:50:38.22M
2017-12-10T17:55:19.617Z|I-OCEAN7-304-0616641|  23.23  10.233  35.617  32.264 1487.7150 00:50:43.28M
2017-12-10T17:55:24.680Z|I-OCEAN7-304-0616641|  23.21  10.234  35.581  32.227 1487.6726 00:50:48.35M
2017-12-10T17:55:29.745Z|I-OCEAN7-304-0616641|  23.21  10.234  35.610  32.256 1487.7098 00:50:53.41M
2017-12-10T17:55:34.807Z|I-OCEAN7-304-0616641|  23.21  10.235  35.610  32.256 1487.7109 00:50:58.47M
2017-12-10T17:55:39.874Z|I-OCEAN7-304-0616641|  23.21  10.235  35.610  32.256 1487.7114 00:51:03.53M
2017-12-10T17:55:44.938Z|I-OCEAN7-304-0616641|  23.21  10.235  35.610  32.256 1487.7109 00:51:08.60M
2017-12-10T17:55:50.004Z|I-OCEAN7-304-0616641|  23.21  10.235  35.610  32.256 1487.7101 00:51:13.66M
2017-12-10T17:55:55.070Z|I-OCEAN7-304-0616641|  23.18  10.234  35.618  32.264 1487.7191 00:51:18.73M