2017-12-10T17:53:02.863Z|I-OCEAN7-304-0616641|  23.22  10.225  35.585  32.239 1487.6559 00:48:26.52M
2017-12-10T17:53:07.926Z|I-OCEAN7-304-0616641|  23.22  10.225  35.590  32.244 1487.6636 00:48:31.58M
2017-12-10T17:53:12.993Z|I-OCEAN7-304-0616641|  23.22  10.226  35.604  32.257 1487.6816 00:48:36.64M
2017-12-10T17:53:18.058Z|I-OCEAN7-304-0616641|  23.20  10.226  35.575  32.228 1487.6471 00:48:41.71M
2017-12-10T17:53:23.123Z|I-OCEAN7-304-0616641|  23.21  10.227  35.600  32.253 1487.6777 00:48:46.77M
2017-12-10T17:53:28.186Z|I-OCEAN7-304-0616641|  23.22  10.227  35.590  32.243 1487.6669 00:48:51.84M
2017-12-10T17:53:33.250Z|I-OCEAN7-304-0616641|  23.19  10.232  35.573  32.221 1487.6580 00:48:56.90M
2017-12-10T17:53:38.317Z|I-OCEAN7-304-0616641|  23.20  10.232  35.542  32.189 1487.6199 00:49:01.96M
2017-12-10T17:53:43.383Z|I-OCEAN7-304-0616641|  23.20  10.232  35.547  32.195 1487.6267 00:49:07.05M
2017-12-10T17:53:48.445Z|I-OCEAN7-304-0616641|  23.24  10.232  35.580  32.228 1487.6672 00:49:12.11M
2017-12-10T17:53:53.512Z|I-OCEAN7-304-0616641|  23.17  10.232  35.581  32.229 1487.6665 00:49:17.17M
2017-12-10T17:53:58.577Z|I-OCEAN7-304-0616641|  23.26  10.231  35.613  32.262 1487.7073 00:49:22.24M