2017-12-10T17:51:01.563Z|I-OCEAN7-304-0616641|  23.16  10.216  35.587  32.249 1487.6343 00:46:25.22M
2017-12-10T17:51:06.626Z|I-OCEAN7-304-0616641|  23.16  10.216  35.587  32.249 1487.6350 00:46:30.28M
2017-12-10T17:51:11.693Z|I-OCEAN7-304-0616641|  23.16  10.217  35.579  32.240 1487.6268 00:46:35.34M
2017-12-10T17:51:16.762Z|I-OCEAN7-304-0616641|  23.16  10.217  35.578  32.240 1487.6267 00:46:40.41M
2017-12-10T17:51:21.825Z|I-OCEAN7-304-0616641|  23.24  10.217  35.645  32.307 1487.7095 00:46:45.48M
2017-12-10T17:51:26.891Z|I-OCEAN7-304-0616641|  23.15  10.217  35.635  32.297 1487.6971 00:46:50.54M
2017-12-10T17:51:32.002Z|I-OCEAN7-304-0616641|  23.24  10.217  35.583  32.244 1487.6351 00:46:55.60M
2017-12-10T17:51:37.020Z|I-OCEAN7-304-0616641|  23.14  10.218  35.610  32.271 1487.6672 00:47:00.71M
2017-12-10T17:51:41.822Z|I-OCEAN7-304-0616641|  23.20  10.218  35.575  32.235 1487.6260 00:47:05.73M
2017-12-10T17:51:46.890Z|I-OCEAN7-304-0616641|  23.20  10.219  35.550  32.209 1487.5964 00:47:10.54M
2017-12-10T17:51:51.954Z|I-OCEAN7-304-0616641|  23.26  10.219  35.588  32.247 1487.6447 00:47:15.60M
2017-12-10T17:51:57.020Z|I-OCEAN7-304-0616641|  23.18  10.219  35.587  32.246 1487.6434 00:47:20.67M