2017-12-10T17:42:00.136Z|I-OCEAN7-304-0616641|  23.12  10.207  35.574  32.245 1487.5951 00:37:23.76M
2017-12-10T17:42:05.203Z|I-OCEAN7-304-0616641|  23.12  10.206  35.596  32.267 1487.6201 00:37:28.82M
2017-12-10T17:42:10.269Z|I-OCEAN7-304-0616641|  23.09  10.206  35.636  32.308 1487.6687 00:37:33.89M
2017-12-10T17:42:15.333Z|I-OCEAN7-304-0616641|  23.14  10.206  35.594  32.265 1487.6171 00:37:38.95M
2017-12-10T17:42:20.396Z|I-OCEAN7-304-0616641|  23.13  10.206  35.544  32.215 1487.5557 00:37:44.04M
2017-12-10T17:42:25.463Z|I-OCEAN7-304-0616641|  23.10  10.206  35.565  32.237 1487.5808 00:37:49.10M
2017-12-10T17:42:30.527Z|I-OCEAN7-304-0616641|  23.14  10.206  35.600  32.272 1487.6243 00:37:54.16M
2017-12-10T17:42:35.592Z|I-OCEAN7-304-0616641|  23.15  10.206  35.567  32.238 1487.5841 00:37:59.23M
2017-12-10T17:42:40.659Z|I-OCEAN7-304-0616641|  23.19  10.206  35.567  32.238 1487.5839 00:38:04.29M
2017-12-10T17:42:45.723Z|I-OCEAN7-304-0616641|  23.08  10.205  35.528  32.199 1487.5341 00:38:09.36M
2017-12-10T17:42:50.788Z|I-OCEAN7-304-0616641|  23.19  10.207  35.494  32.164 1487.4998 00:38:14.42M
2017-12-10T17:42:55.852Z|I-OCEAN7-304-0616641|  23.11  10.208  35.537  32.207 1487.5519 00:38:19.48M