2017-12-10T17:38:02.606Z|I-OCEAN7-304-0616641|  23.07  10.199  35.582  32.260 1487.5842 00:33:26.28M
2017-12-10T17:38:07.672Z|I-OCEAN7-304-0616641|  23.08  10.199  35.583  32.260 1487.5869 00:33:31.29M
2017-12-10T17:38:12.738Z|I-OCEAN7-304-0616641|  23.00  10.200  35.534  32.210 1487.5253 00:33:36.36M
2017-12-10T17:38:17.801Z|I-OCEAN7-304-0616641|  23.05  10.204  35.577  32.249 1487.5911 00:33:41.42M
2017-12-10T17:38:22.865Z|I-OCEAN7-304-0616641|  23.07  10.205  35.585  32.257 1487.6031 00:33:46.48M
2017-12-10T17:38:27.929Z|I-OCEAN7-304-0616641|  23.07  10.206  35.586  32.257 1487.6058 00:33:51.55M
2017-12-10T17:38:32.997Z|I-OCEAN7-304-0616641|  23.07  10.206  35.587  32.258 1487.6078 00:33:56.61M
2017-12-10T17:38:38.061Z|I-OCEAN7-304-0616641|  23.04  10.206  35.609  32.280 1487.6346 00:34:01.68M
2017-12-10T17:38:43.126Z|I-OCEAN7-304-0616641|  23.11  10.206  35.619  32.290 1487.6488 00:34:06.74M
2017-12-10T17:38:48.190Z|I-OCEAN7-304-0616641|  23.09  10.206  35.606  32.277 1487.6324 00:34:11.80M
2017-12-10T17:38:53.253Z|I-OCEAN7-304-0616641|  23.13  10.206  35.606  32.277 1487.6329 00:34:16.87M
2017-12-10T17:38:58.320Z|I-OCEAN7-304-0616641|  23.12  10.206  35.606  32.277 1487.6317 00:34:21.93M