2017-12-10T17:33:03.773Z|I-OCEAN7-304-0616641|  23.09  10.192  35.532  32.215 1487.5049 00:28:27.38M
2017-12-10T17:33:08.837Z|I-OCEAN7-304-0616641|  23.09  10.192  35.551  32.235 1487.5291 00:28:32.44M
2017-12-10T17:33:13.904Z|I-OCEAN7-304-0616641|  23.09  10.192  35.554  32.238 1487.5328 00:28:37.51M
2017-12-10T17:33:18.969Z|I-OCEAN7-304-0616641|  23.07  10.192  35.539  32.222 1487.5156 00:28:42.57M
2017-12-10T17:33:24.035Z|I-OCEAN7-304-0616641|  23.07  10.192  35.561  32.244 1487.5421 00:28:47.64M
2017-12-10T17:33:29.101Z|I-OCEAN7-304-0616641|  23.03  10.192  35.554  32.237 1487.5334 00:28:52.70M
2017-12-10T17:33:34.165Z|I-OCEAN7-304-0616641|  23.06  10.193  35.540  32.222 1487.5165 00:28:57.77M
2017-12-10T17:33:39.231Z|I-OCEAN7-304-0616641|  23.07  10.193  35.580  32.263 1487.5658 00:29:02.83M
2017-12-10T17:33:44.341Z|I-OCEAN7-304-0616641|  23.11  10.192  35.532  32.215 1487.5076 00:29:07.89M
2017-12-10T17:33:49.361Z|I-OCEAN7-304-0616641|  23.11  10.192  35.565  32.248 1487.5470 00:29:13.02M
2017-12-10T17:33:54.424Z|I-OCEAN7-304-0616641|  23.08  10.192  35.564  32.247 1487.5457 00:29:18.04M
2017-12-10T17:33:59.491Z|I-OCEAN7-304-0616641|  23.09  10.192  35.579  32.262 1487.5647 00:29:23.10M