2017-12-10T17:31:02.478Z|I-OCEAN7-304-0616641|  22.97  10.189  35.555  32.241 1487.5232 00:26:26.09M
2017-12-10T17:31:07.541Z|I-OCEAN7-304-0616641|  23.08  10.189  35.554  32.241 1487.5250 00:26:31.15M
2017-12-10T17:31:12.608Z|I-OCEAN7-304-0616641|  22.98  10.189  35.641  32.328 1487.6301 00:26:36.21M
2017-12-10T17:31:17.673Z|I-OCEAN7-304-0616641|  23.05  10.189  35.641  32.327 1487.6315 00:26:41.28M
2017-12-10T17:31:22.737Z|I-OCEAN7-304-0616641|  22.98  10.190  35.607  32.293 1487.5900 00:26:46.34M
2017-12-10T17:31:27.803Z|I-OCEAN7-304-0616641|  23.00  10.190  35.576  32.262 1487.5527 00:26:51.40M
2017-12-10T17:31:32.867Z|I-OCEAN7-304-0616641|  23.05  10.190  35.634  32.319 1487.6246 00:26:56.47M
2017-12-10T17:31:37.930Z|I-OCEAN7-304-0616641|  22.99  10.190  35.634  32.320 1487.6244 00:27:01.53M
2017-12-10T17:31:42.997Z|I-OCEAN7-304-0616641|  22.99  10.190  35.629  32.315 1487.6191 00:27:06.59M
2017-12-10T17:31:48.062Z|I-OCEAN7-304-0616641|  22.98  10.191  35.629  32.314 1487.6193 00:27:11.66M
2017-12-10T17:31:53.127Z|I-OCEAN7-304-0616641|  23.07  10.191  35.651  32.336 1487.6497 00:27:16.72M
2017-12-10T17:31:58.190Z|I-OCEAN7-304-0616641|  23.05  10.191  35.587  32.271 1487.5709 00:27:21.79M