2017-12-10T17:29:00.919Z|I-OCEAN7-304-0616641|  23.00  10.187  35.525  32.213 1487.4832 00:24:24.51M
2017-12-10T17:29:05.984Z|I-OCEAN7-304-0616641|  23.03  10.187  35.479  32.167 1487.4282 00:24:29.58M
2017-12-10T17:29:11.049Z|I-OCEAN7-304-0616641|  23.00  10.187  35.489  32.176 1487.4403 00:24:34.64M
2017-12-10T17:29:16.114Z|I-OCEAN7-304-0616641|  23.07  10.188  35.507  32.194 1487.4640 00:24:39.70M
2017-12-10T17:29:21.177Z|I-OCEAN7-304-0616641|  23.07  10.188  35.537  32.224 1487.5011 00:24:44.77M
2017-12-10T17:29:26.246Z|I-OCEAN7-304-0616641|  23.05  10.188  35.537  32.223 1487.5002 00:24:49.83M
2017-12-10T17:29:31.310Z|I-OCEAN7-304-0616641|  23.01  10.188  35.561  32.248 1487.5302 00:24:54.90M
2017-12-10T17:29:36.374Z|I-OCEAN7-304-0616641|  23.01  10.188  35.520  32.206 1487.4800 00:24:59.96M
2017-12-10T17:29:41.437Z|I-OCEAN7-304-0616641|  23.02  10.188  35.525  32.212 1487.4879 00:25:05.04M
2017-12-10T17:29:46.506Z|I-OCEAN7-304-0616641|  23.02  10.188  35.526  32.212 1487.4885 00:25:10.11M
2017-12-10T17:29:51.570Z|I-OCEAN7-304-0616641|  23.13  10.188  35.504  32.191 1487.4635 00:25:15.17M
2017-12-10T17:29:56.632Z|I-OCEAN7-304-0616641|  23.01  10.188  35.534  32.221 1487.4982 00:25:20.24M