2017-12-10T17:25:03.129Z|I-OCEAN7-304-0616641|  23.00  10.185  35.595  32.284 1487.5643 00:20:26.71M
2017-12-10T17:25:08.193Z|I-OCEAN7-304-0616641|  23.03  10.185  35.595  32.285 1487.5656 00:20:31.77M
2017-12-10T17:25:13.258Z|I-OCEAN7-304-0616641|  23.03  10.186  35.619  32.308 1487.5953 00:20:36.83M
2017-12-10T17:25:18.320Z|I-OCEAN7-304-0616641|  22.99  10.186  35.580  32.268 1487.5475 00:20:41.90M
2017-12-10T17:25:23.387Z|I-OCEAN7-304-0616641|  22.99  10.186  35.580  32.268 1487.5481 00:20:46.96M
2017-12-10T17:25:28.452Z|I-OCEAN7-304-0616641|  22.99  10.186  35.531  32.219 1487.4884 00:20:52.05M
2017-12-10T17:25:33.517Z|I-OCEAN7-304-0616641|  23.01  10.186  35.596  32.285 1487.5681 00:20:57.11M
2017-12-10T17:25:38.581Z|I-OCEAN7-304-0616641|  22.98  10.186  35.564  32.253 1487.5278 00:21:02.18M
2017-12-10T17:25:43.646Z|I-OCEAN7-304-0616641|  23.00  10.186  35.565  32.254 1487.5280 00:21:07.24M
2017-12-10T17:25:48.709Z|I-OCEAN7-304-0616641|  22.96  10.185  35.565  32.255 1487.5270 00:21:12.30M
2017-12-10T17:25:53.776Z|I-OCEAN7-304-0616641|  22.98  10.185  35.613  32.303 1487.5852 00:21:17.36M
2017-12-10T17:25:58.842Z|I-OCEAN7-304-0616641|  23.06  10.185  35.604  32.294 1487.5757 00:21:22.43M