2017-12-10T17:22:01.050Z|I-OCEAN7-304-0616641|  22.99  10.194  35.558  32.240 1487.5416 00:17:24.62M
2017-12-10T17:22:06.118Z|I-OCEAN7-304-0616641|  22.99  10.194  35.558  32.240 1487.5411 00:17:29.69M
2017-12-10T17:22:11.180Z|I-OCEAN7-304-0616641|  22.96  10.194  35.537  32.218 1487.5137 00:17:34.75M
2017-12-10T17:22:16.244Z|I-OCEAN7-304-0616641|  22.96  10.193  35.542  32.225 1487.5197 00:17:39.82M
2017-12-10T17:22:21.312Z|I-OCEAN7-304-0616641|  22.95  10.193  35.538  32.221 1487.5140 00:17:44.88M
2017-12-10T17:22:26.376Z|I-OCEAN7-304-0616641|  22.99  10.189  35.537  32.223 1487.5027 00:17:49.95M
2017-12-10T17:22:31.438Z|I-OCEAN7-304-0616641|  22.98  10.189  35.538  32.224 1487.5031 00:17:55.03M
2017-12-10T17:22:36.504Z|I-OCEAN7-304-0616641|  22.98  10.189  35.539  32.224 1487.5052 00:18:00.09M
2017-12-10T17:22:41.571Z|I-OCEAN7-304-0616641|  22.98  10.190  35.539  32.224 1487.5063 00:18:05.16M
2017-12-10T17:22:46.636Z|I-OCEAN7-304-0616641|  23.06  10.190  35.481  32.166 1487.4375 00:18:10.22M
2017-12-10T17:22:51.701Z|I-OCEAN7-304-0616641|  22.95  10.190  35.511  32.195 1487.4724 00:18:15.28M
2017-12-10T17:22:56.766Z|I-OCEAN7-304-0616641|  22.97  10.190  35.555  32.240 1487.5272 00:18:20.35M