2017-12-10T17:14:01.712Z|I-OCEAN7-304-0616641|  23.00  10.194  35.560  32.241 1487.5432 00:09:25.27M
2017-12-10T17:14:06.776Z|I-OCEAN7-304-0616641|  22.91  10.195  35.582  32.263 1487.5704 00:09:30.33M
2017-12-10T17:14:11.841Z|I-OCEAN7-304-0616641|  23.04  10.195  35.581  32.262 1487.5728 00:09:35.39M
2017-12-10T17:14:16.906Z|I-OCEAN7-304-0616641|  22.91  10.195  35.571  32.251 1487.5586 00:09:40.46M
2017-12-10T17:14:21.973Z|I-OCEAN7-304-0616641|  22.96  10.196  35.616  32.296 1487.6156 00:09:45.52M
2017-12-10T17:14:27.038Z|I-OCEAN7-304-0616641|  22.91  10.196  35.638  32.319 1487.6422 00:09:50.59M
2017-12-10T17:14:31.842Z|I-OCEAN7-304-0616641|  22.98  10.197  35.644  32.324 1487.6549 00:09:55.65M
2017-12-10T17:14:36.903Z|I-OCEAN7-304-0616641|  22.87  10.197  35.620  32.299 1487.6230 00:10:00.46M
2017-12-10T17:14:41.969Z|I-OCEAN7-304-0616641|  22.98  10.197  35.612  32.290 1487.6154 00:10:05.52M
2017-12-10T17:14:47.034Z|I-OCEAN7-304-0616641|  22.92  10.198  35.594  32.273 1487.5931 00:10:10.59M
2017-12-10T17:14:52.097Z|I-OCEAN7-304-0616641|  22.92  10.198  35.615  32.293 1487.6188 00:10:15.65M
2017-12-10T17:14:57.164Z|I-OCEAN7-304-0616641|  22.92  10.198  35.615  32.294 1487.6201 00:10:20.71M