2017-12-10T17:09:03.665Z|I-OCEAN7-304-0616641|  22.82  10.199  35.648  32.325 1487.6616 00:04:27.21M
2017-12-10T17:09:08.729Z|I-OCEAN7-304-0616641|  23.00  10.199  35.671  32.348 1487.6919 00:04:32.27M
2017-12-10T17:09:13.795Z|I-OCEAN7-304-0616641|  22.83  10.199  35.727  32.406 1487.7584 00:04:37.33M
2017-12-10T17:09:18.861Z|I-OCEAN7-304-0616641|  22.96  10.199  35.694  32.372 1487.7202 00:04:42.40M
2017-12-10T17:09:23.924Z|I-OCEAN7-304-0616641|  22.87  10.199  35.687  32.365 1487.7100 00:04:47.46M
2017-12-10T17:09:28.989Z|I-OCEAN7-304-0616641|  22.97  10.199  35.686  32.365 1487.7101 00:04:52.52M
2017-12-10T17:09:34.056Z|I-OCEAN7-304-0616641|  22.88  10.199  35.659  32.338 1487.6754 00:04:57.59M
2017-12-10T17:09:39.120Z|I-OCEAN7-304-0616641|  23.00  10.199  35.652  32.330 1487.6678 00:05:02.65M
2017-12-10T17:09:44.184Z|I-OCEAN7-304-0616641|  22.80  10.198  35.667  32.345 1487.6820 00:05:07.72M
2017-12-10T17:09:49.250Z|I-OCEAN7-304-0616641|  22.94  10.198  35.667  32.346 1487.6840 00:05:12.78M
2017-12-10T17:09:54.315Z|I-OCEAN7-304-0616641|  22.88  10.200  35.666  32.344 1487.6865 00:05:17.84M
2017-12-10T17:09:59.377Z|I-OCEAN7-304-0616641|  22.97  10.200  35.639  32.316 1487.6545 00:05:22.91M