2017-12-10T17:07:02.367Z|I-OCEAN7-304-0616641|  22.91  10.200  35.660  32.337 1487.6808 00:02:25.89M
2017-12-10T17:07:07.435Z|I-OCEAN7-304-0616641|  22.91  10.200  35.664  32.341 1487.6860 00:02:30.95M
2017-12-10T17:07:12.499Z|I-OCEAN7-304-0616641|  22.93  10.200  35.632  32.309 1487.6470 00:02:36.04M
2017-12-10T17:07:17.563Z|I-OCEAN7-304-0616641|  22.87  10.200  35.654  32.331 1487.6722 00:02:41.10M
2017-12-10T17:07:22.629Z|I-OCEAN7-304-0616641|  22.98  10.200  35.681  32.358 1487.7058 00:02:46.16M
2017-12-10T17:07:27.694Z|I-OCEAN7-304-0616641|  22.89  10.200  35.681  32.359 1487.7050 00:02:51.23M
2017-12-10T17:07:32.758Z|I-OCEAN7-304-0616641|  22.91  10.200  35.665  32.342 1487.6865 00:02:56.29M
2017-12-10T17:07:37.824Z|I-OCEAN7-304-0616641|  22.91  10.201  35.630  32.306 1487.6445 00:03:01.36M
2017-12-10T17:07:42.889Z|I-OCEAN7-304-0616641|  22.90  10.201  35.596  32.271 1487.6041 00:03:06.42M
2017-12-10T17:07:47.953Z|I-OCEAN7-304-0616641|  23.00  10.202  35.596  32.271 1487.6069 00:03:11.48M
2017-12-10T17:07:53.016Z|I-OCEAN7-304-0616641|  22.84  10.202  35.625  32.300 1487.6410 00:03:16.55M
2017-12-10T17:07:58.083Z|I-OCEAN7-304-0616641|  22.93  10.202  35.635  32.310 1487.6547 00:03:21.61M