2017-12-10T17:03:04.319Z|I-OCEAN7-304-0616641|  22.96  10.212  35.874  32.542 1487.9738 23:58:27.83M
2017-12-10T17:03:09.383Z|I-OCEAN7-304-0616641|  22.87  10.212  35.872  32.540 1487.9694 23:58:32.89M
2017-12-10T17:03:14.448Z|I-OCEAN7-304-0616641|  22.99  10.212  35.872  32.540 1487.9711 23:58:37.95M
2017-12-10T17:03:19.513Z|I-OCEAN7-304-0616641|  22.84  10.211  35.881  32.550 1487.9780 23:58:43.04M
2017-12-10T17:03:24.580Z|I-OCEAN7-304-0616641|  22.94  10.211  35.883  32.552 1487.9810 23:58:48.10M
2017-12-10T17:03:29.645Z|I-OCEAN7-304-0616641|  22.82  10.211  35.861  32.530 1487.9509 23:58:53.17M
2017-12-10T17:03:34.709Z|I-OCEAN7-304-0616641|  22.92  10.210  35.835  32.504 1487.9194 23:58:58.23M
2017-12-10T17:03:39.774Z|I-OCEAN7-304-0616641|  22.87  10.210  35.777  32.447 1487.8469 23:59:03.30M
2017-12-10T17:03:44.835Z|I-OCEAN7-304-0616641|  22.89  10.208  35.755  32.425 1487.8156 23:59:08.36M
2017-12-10T17:03:49.904Z|I-OCEAN7-304-0616641|  22.89  10.208  35.698  32.369 1487.7457 23:59:13.42M
2017-12-10T17:03:54.970Z|I-OCEAN7-304-0616641|  22.82  10.207  35.666  32.336 1487.7040 23:59:18.49M