2017-12-10T16:59:02.246Z|I-OCEAN7-304-0616641| 22.90 10.213 35.691 32.357 1487.7505 23:54:25.76M 2017-12-10T16:59:07.308Z|I-OCEAN7-304-0616641| 22.88 10.213 35.663 32.329 1487.7151 23:54:30.81M 2017-12-10T16:59:12.371Z|I-OCEAN7-304-0616641| 22.88 10.212 35.723 32.390 1487.7861 23:54:35.87M 2017-12-10T16:59:17.437Z|I-OCEAN7-304-0616641| 22.88 10.212 35.723 32.391 1487.7859 23:54:40.93M 2017-12-10T16:59:22.504Z|I-OCEAN7-304-0616641| 22.82 10.211 35.725 32.392 1487.7854 23:54:46.02M 2017-12-10T16:59:27.568Z|I-OCEAN7-304-0616641| 22.92 10.211 35.726 32.394 1487.7877 23:54:51.08M 2017-12-10T16:59:32.633Z|I-OCEAN7-304-0616641| 22.90 10.210 35.700 32.368 1487.7537 23:54:56.15M 2017-12-10T16:59:37.697Z|I-OCEAN7-304-0616641| 22.90 10.211 35.659 32.327 1487.7072 23:55:01.21M 2017-12-10T16:59:42.762Z|I-OCEAN7-304-0616641| 22.90 10.211 35.660 32.326 1487.7076 23:55:06.27M 2017-12-10T16:59:47.827Z|I-OCEAN7-304-0616641| 22.89 10.212 35.651 32.318 1487.6980 23:55:11.34M 2017-12-10T16:59:52.888Z|I-OCEAN7-304-0616641| 22.89 10.212 35.636 32.302 1487.6792 23:55:16.40M 2017-12-10T16:59:57.958Z|I-OCEAN7-304-0616641| 22.89 10.212 35.634 32.300 1487.6776 23:55:21.46M