2017-12-10T16:54:03.410Z|I-OCEAN7-304-0616641|  22.92  10.220  35.697  32.357 1487.7742 23:49:26.90M
2017-12-10T16:54:08.477Z|I-OCEAN7-304-0616641|  22.83  10.220  35.697  32.357 1487.7736 23:49:31.96M
2017-12-10T16:54:13.539Z|I-OCEAN7-304-0616641|  22.95  10.220  35.694  32.354 1487.7725 23:49:37.05M
2017-12-10T16:54:18.608Z|I-OCEAN7-304-0616641|  22.86  10.220  35.694  32.353 1487.7710 23:49:42.11M
2017-12-10T16:54:23.672Z|I-OCEAN7-304-0616641|  22.91  10.220  35.665  32.324 1487.7371 23:49:47.17M
2017-12-10T16:54:28.738Z|I-OCEAN7-304-0616641|  22.91  10.221  35.624  32.282 1487.6888 23:49:52.24M
2017-12-10T16:54:33.800Z|I-OCEAN7-304-0616641|  22.87  10.221  35.631  32.289 1487.6970 23:49:57.30M
2017-12-10T16:54:38.865Z|I-OCEAN7-304-0616641|  22.87  10.222  35.643  32.301 1487.7131 23:50:02.36M
2017-12-10T16:54:43.931Z|I-OCEAN7-304-0616641|  22.88  10.221  35.619  32.277 1487.6831 23:50:07.43M
2017-12-10T16:54:48.997Z|I-OCEAN7-304-0616641|  22.88  10.221  35.596  32.254 1487.6547 23:50:12.49M
2017-12-10T16:54:54.060Z|I-OCEAN7-304-0616641|  22.87  10.221  35.625  32.283 1487.6880 23:50:17.56M
2017-12-10T16:54:59.128Z|I-OCEAN7-304-0616641|  22.87  10.220  35.635  32.293 1487.6990 23:50:22.62M