2017-12-10T16:52:01.855Z|I-OCEAN7-304-0616641|  22.87  10.226  35.652  32.306 1487.7346 23:47:25.34M
2017-12-10T16:52:06.921Z|I-OCEAN7-304-0616641|  22.85  10.225  35.627  32.281 1487.7028 23:47:30.41M
2017-12-10T16:52:11.986Z|I-OCEAN7-304-0616641|  22.90  10.225  35.677  32.331 1487.7639 23:47:35.47M
2017-12-10T16:52:17.050Z|I-OCEAN7-304-0616641|  22.84  10.225  35.634  32.288 1487.7096 23:47:40.54M
2017-12-10T16:52:22.112Z|I-OCEAN7-304-0616641|  22.91  10.222  35.633  32.290 1487.7034 23:47:45.60M
2017-12-10T16:52:27.177Z|I-OCEAN7-304-0616641|  22.85  10.222  35.633  32.291 1487.7015 23:47:50.66M
2017-12-10T16:52:32.246Z|I-OCEAN7-304-0616641|  22.93  10.222  35.634  32.292 1487.7031 23:47:55.73M
2017-12-10T16:52:37.310Z|I-OCEAN7-304-0616641|  22.85  10.221  35.734  32.392 1487.8225 23:48:00.79M
2017-12-10T16:52:42.370Z|I-OCEAN7-304-0616641|  22.86  10.221  35.680  32.338 1487.7568 23:48:05.86M
2017-12-10T16:52:47.436Z|I-OCEAN7-304-0616641|  22.87  10.222  35.679  32.337 1487.7567 23:48:10.92M
2017-12-10T16:52:52.504Z|I-OCEAN7-304-0616641|  22.87  10.221  35.680  32.338 1487.7570 23:48:16.00M
2017-12-10T16:52:57.569Z|I-OCEAN7-304-0616641|  22.91  10.220  35.680  32.339 1487.7538 23:48:21.07M