2017-12-10T16:43:00.425Z|I-OCEAN7-304-0616641|  22.86  10.244  35.621  32.258 1487.7426 23:38:24.16M
2017-12-10T16:43:05.491Z|I-OCEAN7-304-0616641|  22.86  10.244  35.649  32.286 1487.7771 23:38:28.95M
2017-12-10T16:43:10.557Z|I-OCEAN7-304-0616641|  22.86  10.244  35.656  32.294 1487.7849 23:38:34.03M
2017-12-10T16:43:15.622Z|I-OCEAN7-304-0616641|  22.86  10.243  35.683  32.321 1487.8160 23:38:39.10M
2017-12-10T16:43:20.685Z|I-OCEAN7-304-0616641|  22.81  10.243  35.683  32.322 1487.8143 23:38:44.16M
2017-12-10T16:43:25.752Z|I-OCEAN7-304-0616641|  22.89  10.243  35.683  32.322 1487.8154 23:38:49.22M
2017-12-10T16:43:30.817Z|I-OCEAN7-304-0616641|  22.83  10.243  35.644  32.283 1487.7661 23:38:54.29M
2017-12-10T16:43:35.878Z|I-OCEAN7-304-0616641|  22.91  10.242  35.701  32.341 1487.8361 23:38:59.35M
2017-12-10T16:43:40.944Z|I-OCEAN7-304-0616641|  22.79  10.242  35.701  32.341 1487.8322 23:39:04.41M
2017-12-10T16:43:46.011Z|I-OCEAN7-304-0616641|  22.90  10.241  35.700  32.341 1487.8322 23:39:09.48M
2017-12-10T16:43:51.075Z|I-OCEAN7-304-0616641|  22.83  10.241  35.699  32.340 1487.8284 23:39:14.54M
2017-12-10T16:43:56.140Z|I-OCEAN7-304-0616641|  22.90  10.240  35.698  32.339 1487.8263 23:39:19.61M