2017-12-10T16:33:04.589Z|I-OCEAN7-304-0616641| 22.89 10.254 35.733 32.363 1487.9028 23:28:28.06M 2017-12-10T16:33:09.650Z|I-OCEAN7-304-0616641| 22.97 10.254 35.762 32.392 1487.9398 23:28:33.10M 2017-12-10T16:33:14.714Z|I-OCEAN7-304-0616641| 22.88 10.254 35.762 32.393 1487.9391 23:28:38.16M 2017-12-10T16:33:19.782Z|I-OCEAN7-304-0616641| 22.87 10.253 35.763 32.393 1487.9392 23:28:43.23M 2017-12-10T16:33:24.848Z|I-OCEAN7-304-0616641| 22.95 10.253 35.827 32.458 1488.0184 23:28:48.29M 2017-12-10T16:33:29.911Z|I-OCEAN7-304-0616641| 22.86 10.253 35.773 32.403 1487.9497 23:28:53.36M 2017-12-10T16:33:34.715Z|I-OCEAN7-304-0616641| 22.91 10.253 35.764 32.395 1487.9403 23:28:58.42M 2017-12-10T16:33:39.778Z|I-OCEAN7-304-0616641| 22.91 10.253 35.764 32.394 1487.9393 23:29:03.23M 2017-12-10T16:33:44.846Z|I-OCEAN7-304-0616641| 22.91 10.253 35.764 32.395 1487.9398 23:29:08.29M 2017-12-10T16:33:49.911Z|I-OCEAN7-304-0616641| 22.95 10.253 35.736 32.367 1487.9058 23:29:13.36M 2017-12-10T16:33:54.978Z|I-OCEAN7-304-0616641| 22.85 10.253 35.736 32.366 1487.9043 23:29:18.42M