2017-12-10T16:30:02.771Z|I-OCEAN7-304-0616641|  22.85  10.256  35.721  32.348 1487.8932 23:25:26.47M
2017-12-10T16:30:07.834Z|I-OCEAN7-304-0616641|  22.94  10.256  35.764  32.392 1487.9473 23:25:31.28M
2017-12-10T16:30:12.900Z|I-OCEAN7-304-0616641|  22.93  10.256  35.757  32.385 1487.9392 23:25:36.34M
2017-12-10T16:30:17.963Z|I-OCEAN7-304-0616641|  22.97  10.256  35.774  32.402 1487.9594 23:25:41.40M
2017-12-10T16:30:23.031Z|I-OCEAN7-304-0616641|  22.83  10.255  35.773  32.402 1487.9556 23:25:46.46M
2017-12-10T16:30:28.095Z|I-OCEAN7-304-0616641|  22.96  10.255  35.876  32.505 1488.0815 23:25:51.53M
2017-12-10T16:30:33.158Z|I-OCEAN7-304-0616641|  22.84  10.255  35.934  32.564 1488.1506 23:25:56.59M
2017-12-10T16:30:38.224Z|I-OCEAN7-304-0616641|  22.93  10.255  35.933  32.563 1488.1514 23:26:01.66M
2017-12-10T16:30:43.288Z|I-OCEAN7-304-0616641|  22.92  10.255  35.844  32.473 1488.0426 23:26:06.72M
2017-12-10T16:30:48.355Z|I-OCEAN7-304-0616641|  22.92  10.255  35.844  32.473 1488.0428 23:26:11.78M
2017-12-10T16:30:53.418Z|I-OCEAN7-304-0616641|  22.89  10.255  35.809  32.438 1487.9996 23:26:16.85M
2017-12-10T16:30:58.482Z|I-OCEAN7-304-0616641|  22.89  10.255  35.816  32.445 1488.0088 23:26:21.91M