2017-12-10T16:28:01.474Z|I-OCEAN7-304-0616641|  22.81  10.254  35.820  32.450 1488.0103 23:23:24.89M
2017-12-10T16:28:06.539Z|I-OCEAN7-304-0616641|  22.95  10.256  35.786  32.414 1487.9756 23:23:29.96M
2017-12-10T16:28:11.599Z|I-OCEAN7-304-0616641|  22.89  10.256  35.763  32.391 1487.9467 23:23:35.04M
2017-12-10T16:28:16.666Z|I-OCEAN7-304-0616641|  22.90  10.256  35.763  32.390 1487.9469 23:23:40.10M
2017-12-10T16:28:21.730Z|I-OCEAN7-304-0616641|  22.89  10.257  35.720  32.347 1487.8942 23:23:45.17M
2017-12-10T16:28:26.797Z|I-OCEAN7-304-0616641|  22.89  10.256  35.720  32.347 1487.8945 23:23:50.23M
2017-12-10T16:28:31.861Z|I-OCEAN7-304-0616641|  22.88  10.258  35.696  32.321 1487.8690 23:23:55.30M
2017-12-10T16:28:36.923Z|I-OCEAN7-304-0616641|  22.90  10.258  35.724  32.350 1487.9041 23:24:00.36M
2017-12-10T16:28:41.992Z|I-OCEAN7-304-0616641|  22.93  10.258  35.715  32.341 1487.8927 23:24:05.42M
2017-12-10T16:28:47.052Z|I-OCEAN7-304-0616641|  22.86  10.258  35.678  32.303 1487.8466 23:24:10.49M
2017-12-10T16:28:52.118Z|I-OCEAN7-304-0616641|  22.92  10.258  35.678  32.304 1487.8484 23:24:15.55M
2017-12-10T16:28:57.184Z|I-OCEAN7-304-0616641|  22.86  10.258  35.693  32.319 1487.8652 23:24:20.61M