2017-12-10T16:26:00.432Z|I-OCEAN7-304-0616641|  22.89  10.255  35.773  32.401 1487.9563 23:21:23.85M
2017-12-10T16:26:05.497Z|I-OCEAN7-304-0616641|  22.89  10.255  35.726  32.354 1487.8983 23:21:28.91M
2017-12-10T16:26:10.559Z|I-OCEAN7-304-0616641|  22.88  10.255  35.716  32.344 1487.8854 23:21:34.00M
2017-12-10T16:26:15.629Z|I-OCEAN7-304-0616641|  22.88  10.255  35.714  32.343 1487.8837 23:21:39.06M
2017-12-10T16:26:20.694Z|I-OCEAN7-304-0616641|  22.91  10.255  35.728  32.357 1487.9001 23:21:44.13M
2017-12-10T16:26:25.758Z|I-OCEAN7-304-0616641|  22.90  10.254  35.765  32.395 1487.9443 23:21:49.19M
2017-12-10T16:26:30.824Z|I-OCEAN7-304-0616641|  22.90  10.254  35.755  32.384 1487.9313 23:21:54.25M
2017-12-10T16:26:35.888Z|I-OCEAN7-304-0616641|  22.85  10.254  35.739  32.368 1487.9113 23:21:59.32M
2017-12-10T16:26:40.954Z|I-OCEAN7-304-0616641|  22.93  10.255  35.724  32.352 1487.8953 23:22:04.38M
2017-12-10T16:26:46.018Z|I-OCEAN7-304-0616641|  22.86  10.255  35.686  32.315 1487.8484 23:22:09.45M
2017-12-10T16:26:51.083Z|I-OCEAN7-304-0616641|  22.92  10.255  35.679  32.307 1487.8416 23:22:14.51M
2017-12-10T16:26:56.148Z|I-OCEAN7-304-0616641|  22.87  10.255  35.678  32.306 1487.8406 23:22:19.57M