2017-12-10T16:19:01.868Z|I-OCEAN7-304-0616641|  22.90  10.255  35.728  32.357 1487.9005 23:14:25.28M
2017-12-10T16:19:06.928Z|I-OCEAN7-304-0616641|  22.94  10.255  35.702  32.330 1487.8695 23:14:30.34M
2017-12-10T16:19:11.995Z|I-OCEAN7-304-0616641|  22.89  10.255  35.711  32.339 1487.8806 23:14:35.40M
2017-12-10T16:19:17.059Z|I-OCEAN7-304-0616641|  22.91  10.256  35.729  32.357 1487.9039 23:14:40.47M
2017-12-10T16:19:22.123Z|I-OCEAN7-304-0616641|  22.91  10.256  35.748  32.376 1487.9281 23:14:45.53M
2017-12-10T16:19:27.190Z|I-OCEAN7-304-0616641|  22.91  10.257  35.750  32.377 1487.9315 23:14:50.59M
2017-12-10T16:19:32.254Z|I-OCEAN7-304-0616641|  22.85  10.257  35.751  32.378 1487.9321 23:14:55.66M
2017-12-10T16:19:37.321Z|I-OCEAN7-304-0616641|  22.95  10.257  35.785  32.412 1487.9753 23:15:00.72M
2017-12-10T16:19:42.384Z|I-OCEAN7-304-0616641|  22.88  10.257  35.739  32.367 1487.9188 23:15:05.79M
2017-12-10T16:19:47.448Z|I-OCEAN7-304-0616641|  22.88  10.256  35.733  32.360 1487.9099 23:15:10.85M
2017-12-10T16:19:52.515Z|I-OCEAN7-304-0616641|  22.89  10.256  35.732  32.360 1487.9094 23:15:15.92M
2017-12-10T16:19:57.579Z|I-OCEAN7-304-0616641|  22.90  10.253  35.738  32.369 1487.9080 23:15:21.00M