2017-12-10T16:17:00.307Z|I-OCEAN7-304-0616641|  22.89  10.257  35.728  32.355 1487.9055 23:12:23.71M
2017-12-10T16:17:05.369Z|I-OCEAN7-304-0616641|  22.90  10.257  35.727  32.354 1487.9048 23:12:28.77M
2017-12-10T16:17:10.435Z|I-OCEAN7-304-0616641|  22.90  10.257  35.727  32.354 1487.9044 23:12:33.83M
2017-12-10T16:17:15.503Z|I-OCEAN7-304-0616641|  22.91  10.257  35.726  32.353 1487.9036 23:12:38.90M
2017-12-10T16:17:20.569Z|I-OCEAN7-304-0616641|  22.98  10.257  35.760  32.387 1487.9462 23:12:43.96M
2017-12-10T16:17:25.628Z|I-OCEAN7-304-0616641|  22.93  10.257  35.739  32.366 1487.9200 23:12:49.05M
2017-12-10T16:17:30.697Z|I-OCEAN7-304-0616641|  22.94  10.257  35.739  32.366 1487.9199 23:12:54.11M
2017-12-10T16:17:35.810Z|I-OCEAN7-304-0616641|  22.91  10.257  35.688  32.315 1487.8568 23:12:59.17M
2017-12-10T16:17:40.828Z|I-OCEAN7-304-0616641|  22.97  10.257  35.657  32.283 1487.8187 23:13:04.28M
2017-12-10T16:17:45.890Z|I-OCEAN7-304-0616641|  22.91  10.256  35.666  32.293 1487.8289 23:13:09.30M
2017-12-10T16:17:50.957Z|I-OCEAN7-304-0616641|  22.97  10.256  35.668  32.295 1487.8304 23:13:14.36M
2017-12-10T16:17:56.021Z|I-OCEAN7-304-0616641|  22.91  10.255  35.710  32.338 1487.8795 23:13:19.43M