2017-12-10T16:06:03.686Z|I-OCEAN7-304-0616641|  22.94  10.249  35.805  32.440 1487.9802 23:01:27.07M
2017-12-10T16:06:08.749Z|I-OCEAN7-304-0616641|  23.01  10.249  35.740  32.374 1487.9032 23:01:32.14M
2017-12-10T16:06:13.817Z|I-OCEAN7-304-0616641|  22.99  10.250  35.741  32.374 1487.9042 23:01:37.20M
2017-12-10T16:06:18.881Z|I-OCEAN7-304-0616641|  22.96  10.250  35.790  32.424 1487.9646 23:01:42.27M
2017-12-10T16:06:23.943Z|I-OCEAN7-304-0616641|  23.00  10.250  35.769  32.402 1487.9392 23:01:47.33M
2017-12-10T16:06:29.011Z|I-OCEAN7-304-0616641|  22.98  10.250  35.768  32.401 1487.9391 23:01:52.39M
2017-12-10T16:06:34.074Z|I-OCEAN7-304-0616641|  22.98  10.251  35.784  32.417 1487.9597 23:01:57.46M
2017-12-10T16:06:39.141Z|I-OCEAN7-304-0616641|  22.97  10.250  35.779  32.412 1487.9530 23:02:02.52M
2017-12-10T16:06:44.205Z|I-OCEAN7-304-0616641|  22.94  10.250  35.782  32.415 1487.9553 23:02:07.58M
2017-12-10T16:06:49.269Z|I-OCEAN7-304-0616641|  22.97  10.250  35.719  32.352 1487.8793 23:02:12.65M
2017-12-10T16:06:54.336Z|I-OCEAN7-304-0616641|  22.97  10.250  35.668  32.301 1487.8153 23:02:17.71M
2017-12-10T16:06:59.400Z|I-OCEAN7-304-0616641|  22.94  10.250  35.677  32.309 1487.8254 23:02:22.78M