2017-12-10T15:58:03.553Z|I-OCEAN7-304-0616641|  22.96  10.257  35.678  32.305 1487.8459 22:53:26.91M
2017-12-10T15:58:08.360Z|I-OCEAN7-304-0616641|  22.96  10.257  35.677  32.304 1487.8457 22:53:31.97M
2017-12-10T15:58:13.426Z|I-OCEAN7-304-0616641|  22.96  10.257  35.676  32.302 1487.8442 22:53:36.78M
2017-12-10T15:58:18.490Z|I-OCEAN7-304-0616641|  23.00  10.258  35.675  32.300 1487.8438 22:53:41.84M
2017-12-10T15:58:23.557Z|I-OCEAN7-304-0616641|  23.00  10.258  35.673  32.298 1487.8423 22:53:46.91M
2017-12-10T15:58:28.620Z|I-OCEAN7-304-0616641|  23.00  10.258  35.637  32.262 1487.7993 22:53:51.97M
2017-12-10T15:58:33.685Z|I-OCEAN7-304-0616641|  23.01  10.258  35.644  32.269 1487.8071 22:53:57.06M
2017-12-10T15:58:38.489Z|I-OCEAN7-304-0616641|  23.01  10.258  35.725  32.351 1487.9063 22:54:02.12M
2017-12-10T15:58:43.555Z|I-OCEAN7-304-0616641|  22.99  10.258  35.690  32.316 1487.8638 22:54:06.91M
2017-12-10T15:58:48.623Z|I-OCEAN7-304-0616641|  23.03  10.258  35.719  32.345 1487.8998 22:54:11.97M
2017-12-10T15:58:53.685Z|I-OCEAN7-304-0616641|  22.96  10.258  35.697  32.323 1487.8701 22:54:17.06M
2017-12-10T15:58:58.747Z|I-OCEAN7-304-0616641|  23.04  10.258  35.697  32.323 1487.8718 22:54:22.12M