2017-12-10T15:53:00.179Z|I-OCEAN7-304-0616641|  23.02  10.264  35.693  32.313 1487.8816 22:48:23.53M
2017-12-10T15:53:05.246Z|I-OCEAN7-304-0616641|  23.02  10.264  35.693  32.313 1487.8822 22:48:28.59M
2017-12-10T15:53:10.309Z|I-OCEAN7-304-0616641|  23.02  10.264  35.717  32.337 1487.9116 22:48:33.65M
2017-12-10T15:53:15.374Z|I-OCEAN7-304-0616641|  23.03  10.264  35.717  32.337 1487.9122 22:48:38.72M
2017-12-10T15:53:20.443Z|I-OCEAN7-304-0616641|  23.03  10.264  35.710  32.330 1487.9039 22:48:43.78M
2017-12-10T15:53:25.507Z|I-OCEAN7-304-0616641|  23.07  10.264  35.671  32.292 1487.8569 22:48:48.85M
2017-12-10T15:53:30.571Z|I-OCEAN7-304-0616641|  23.07  10.264  35.716  32.336 1487.9104 22:48:53.91M
2017-12-10T15:53:35.634Z|I-OCEAN7-304-0616641|  22.99  10.264  35.687  32.307 1487.8738 22:48:59.00M
2017-12-10T15:53:40.700Z|I-OCEAN7-304-0616641|  23.07  10.263  35.687  32.308 1487.8744 22:49:04.06M
2017-12-10T15:53:45.764Z|I-OCEAN7-304-0616641|  23.00  10.263  35.688  32.309 1487.8734 22:49:09.12M
2017-12-10T15:53:50.831Z|I-OCEAN7-304-0616641|  23.04  10.263  35.689  32.310 1487.8754 22:49:14.19M
2017-12-10T15:53:55.896Z|I-OCEAN7-304-0616641|  22.96  10.262  35.690  32.312 1487.8743 22:49:19.25M