2017-12-10T15:51:03.690Z|I-OCEAN7-304-0616641|  23.05  10.261  35.777  32.401 1487.9769 22:46:27.04M
2017-12-10T15:51:08.754Z|I-OCEAN7-304-0616641|  23.04  10.261  35.767  32.391 1487.9661 22:46:32.10M
2017-12-10T15:51:13.819Z|I-OCEAN7-304-0616641|  22.94  10.261  35.732  32.355 1487.9208 22:46:37.17M
2017-12-10T15:51:18.884Z|I-OCEAN7-304-0616641|  23.08  10.261  35.765  32.389 1487.9626 22:46:42.23M
2017-12-10T15:51:23.951Z|I-OCEAN7-304-0616641|  23.02  10.260  35.729  32.353 1487.9172 22:46:47.30M
2017-12-10T15:51:29.014Z|I-OCEAN7-304-0616641|  23.18  10.260  35.721  32.345 1487.9098 22:46:52.36M
2017-12-10T15:51:34.080Z|I-OCEAN7-304-0616641|  23.00  10.260  35.720  32.344 1487.9049 22:46:57.42M
2017-12-10T15:51:39.143Z|I-OCEAN7-304-0616641|  23.07  10.256  35.702  32.329 1487.8744 22:47:02.49M
2017-12-10T15:51:44.209Z|I-OCEAN7-304-0616641|  23.01  10.256  35.698  32.326 1487.8685 22:47:07.55M
2017-12-10T15:51:49.272Z|I-OCEAN7-304-0616641|  23.07  10.256  35.714  32.341 1487.8884 22:47:12.62M
2017-12-10T15:51:54.338Z|I-OCEAN7-304-0616641|  23.07  10.256  35.714  32.342 1487.8892 22:47:17.68M
2017-12-10T15:51:59.401Z|I-OCEAN7-304-0616641|  23.02  10.256  35.710  32.337 1487.8835 22:47:22.74M