2017-12-10T15:47:01.094Z|I-OCEAN7-304-0616641|  23.06  10.259  35.692  32.316 1487.8691 22:42:24.43M
2017-12-10T15:47:05.901Z|I-OCEAN7-304-0616641|  23.09  10.260  35.685  32.309 1487.8632 22:42:29.49M
2017-12-10T15:47:10.962Z|I-OCEAN7-304-0616641|  23.09  10.260  35.712  32.336 1487.8959 22:42:34.30M
2017-12-10T15:47:16.031Z|I-OCEAN7-304-0616641|  23.09  10.260  35.711  32.335 1487.8965 22:42:39.36M
2017-12-10T15:47:21.092Z|I-OCEAN7-304-0616641|  23.09  10.260  35.736  32.360 1487.9271 22:42:44.43M
2017-12-10T15:47:26.160Z|I-OCEAN7-304-0616641|  23.09  10.261  35.736  32.359 1487.9281 22:42:49.49M
2017-12-10T15:47:31.226Z|I-OCEAN7-304-0616641|  23.10  10.261  35.741  32.364 1487.9353 22:42:54.55M
2017-12-10T15:47:36.289Z|I-OCEAN7-304-0616641|  23.01  10.262  35.699  32.321 1487.8834 22:42:59.62M
2017-12-10T15:47:41.353Z|I-OCEAN7-304-0616641|  23.13  10.262  35.699  32.321 1487.8851 22:43:04.68M
2017-12-10T15:47:46.420Z|I-OCEAN7-304-0616641|  22.93  10.262  35.720  32.342 1487.9075 22:43:09.74M
2017-12-10T15:47:51.484Z|I-OCEAN7-304-0616641|  23.05  10.262  35.681  32.303 1487.8628 22:43:14.81M
2017-12-10T15:47:56.549Z|I-OCEAN7-304-0616641|  23.07  10.261  35.725  32.347 1487.9153 22:43:19.87M