2017-12-10T15:45:04.604Z|I-OCEAN7-304-0616641|  23.11  10.259  35.709  32.333 1487.8905 22:40:27.91M
2017-12-10T15:45:09.670Z|I-OCEAN7-304-0616641|  23.05  10.260  35.710  32.334 1487.8926 22:40:33.00M
2017-12-10T15:45:14.735Z|I-OCEAN7-304-0616641|  23.11  10.260  35.694  32.318 1487.8752 22:40:38.07M
2017-12-10T15:45:19.799Z|I-OCEAN7-304-0616641|  23.12  10.260  35.694  32.318 1487.8751 22:40:43.13M
2017-12-10T15:45:24.863Z|I-OCEAN7-304-0616641|  23.12  10.255  35.701  32.329 1487.8716 22:40:48.19M
2017-12-10T15:45:29.926Z|I-OCEAN7-304-0616641|  23.14  10.254  35.748  32.377 1487.9276 22:40:53.26M
2017-12-10T15:45:34.995Z|I-OCEAN7-304-0616641|  23.14  10.254  35.748  32.377 1487.9264 22:40:58.32M
2017-12-10T15:45:40.058Z|I-OCEAN7-304-0616641|  23.05  10.254  35.748  32.377 1487.9237 22:41:03.39M
2017-12-10T15:45:45.122Z|I-OCEAN7-304-0616641|  23.12  10.250  35.752  32.385 1487.9218 22:41:08.45M
2017-12-10T15:45:50.190Z|I-OCEAN7-304-0616641|  23.01  10.250  35.715  32.348 1487.8751 22:41:13.51M
2017-12-10T15:45:55.252Z|I-OCEAN7-304-0616641|  23.09  10.250  35.739  32.372 1487.9053 22:41:18.58M