2017-12-10T15:32:01.114Z|I-OCEAN7-304-0616641|  23.10  10.282  35.770  32.375 1488.0233 22:27:24.39M
2017-12-10T15:32:06.178Z|I-OCEAN7-304-0616641|  23.20  10.282  35.796  32.401 1488.0574 22:27:29.46M
2017-12-10T15:32:11.244Z|I-OCEAN7-304-0616641|  23.07  10.282  35.737  32.341 1487.9829 22:27:34.52M
2017-12-10T15:32:16.307Z|I-OCEAN7-304-0616641|  23.21  10.282  35.699  32.302 1487.9385 22:27:39.59M
2017-12-10T15:32:21.374Z|I-OCEAN7-304-0616641|  23.19  10.283  35.723  32.327 1487.9689 22:27:44.65M
2017-12-10T15:32:26.436Z|I-OCEAN7-304-0616641|  23.11  10.283  35.745  32.348 1487.9950 22:27:49.71M
2017-12-10T15:32:31.241Z|I-OCEAN7-304-0616641|  23.20  10.283  35.751  32.355 1488.0043 22:27:54.78M
2017-12-10T15:32:36.307Z|I-OCEAN7-304-0616641|  23.12  10.283  35.715  32.318 1487.9584 22:27:59.58M
2017-12-10T15:32:41.371Z|I-OCEAN7-304-0616641|  23.19  10.283  35.715  32.318 1487.9603 22:28:04.65M
2017-12-10T15:32:46.437Z|I-OCEAN7-304-0616641|  23.10  10.283  35.693  32.295 1487.9320 22:28:09.71M
2017-12-10T15:32:51.499Z|I-OCEAN7-304-0616641|  23.17  10.283  35.721  32.324 1487.9675 22:28:14.78M
2017-12-10T15:32:56.565Z|I-OCEAN7-304-0616641|  23.16  10.283  35.721  32.324 1487.9679 22:28:19.84M