2017-12-10T15:25:01.771Z|I-OCEAN7-304-0616641|  23.22  10.291  35.761  32.358 1488.0365 22:20:25.04M
2017-12-10T15:25:06.834Z|I-OCEAN7-304-0616641|  23.22  10.291  35.737  32.333 1488.0066 22:20:30.10M
2017-12-10T15:25:11.899Z|I-OCEAN7-304-0616641|  23.22  10.291  35.737  32.334 1488.0077 22:20:35.16M
2017-12-10T15:25:16.964Z|I-OCEAN7-304-0616641|  23.22  10.291  35.748  32.344 1488.0211 22:20:40.22M
2017-12-10T15:25:22.030Z|I-OCEAN7-304-0616641|  23.22  10.291  35.747  32.343 1488.0210 22:20:45.29M
2017-12-10T15:25:27.096Z|I-OCEAN7-304-0616641|  23.22  10.292  35.750  32.346 1488.0250 22:20:50.35M
2017-12-10T15:25:32.162Z|I-OCEAN7-304-0616641|  23.29  10.292  35.768  32.364 1488.0476 22:20:55.42M
2017-12-10T15:25:37.226Z|I-OCEAN7-304-0616641|  23.18  10.287  35.768  32.368 1488.0338 22:21:00.48M
2017-12-10T15:25:42.028Z|I-OCEAN7-304-0616641|  23.32  10.287  35.767  32.367 1488.0345 22:21:05.55M
2017-12-10T15:25:46.832Z|I-OCEAN7-304-0616641|  23.09  10.287  35.765  32.366 1488.0287 22:21:10.35M
2017-12-10T15:25:51.899Z|I-OCEAN7-304-0616641|  23.24  10.287  35.764  32.365 1488.0302 22:21:15.16M
2017-12-10T15:25:56.961Z|I-OCEAN7-304-0616641|  23.19  10.286  35.763  32.364 1488.0275 22:21:20.23M