2017-12-10T15:23:00.476Z|I-OCEAN7-304-0616641|  23.27  10.292  35.764  32.359 1488.0437 22:18:23.72M
2017-12-10T15:23:05.542Z|I-OCEAN7-304-0616641|  23.21  10.293  35.773  32.368 1488.0554 22:18:28.78M
2017-12-10T15:23:10.604Z|I-OCEAN7-304-0616641|  23.26  10.293  35.726  32.321 1487.9990 22:18:33.85M
2017-12-10T15:23:15.671Z|I-OCEAN7-304-0616641|  23.26  10.293  35.766  32.360 1488.0479 22:18:38.91M
2017-12-10T15:23:20.733Z|I-OCEAN7-304-0616641|  23.24  10.293  35.743  32.338 1488.0208 22:18:44.97M
2017-12-10T15:23:25.801Z|I-OCEAN7-304-0616641|  23.24  10.291  35.744  32.340 1488.0160 22:18:49.06M
2017-12-10T15:23:30.862Z|I-OCEAN7-304-0616641|  23.19  10.291  35.725  32.321 1487.9918 22:18:54.12M
2017-12-10T15:23:35.930Z|I-OCEAN7-304-0616641|  23.20  10.291  35.726  32.322 1487.9922 22:18:59.18M
2017-12-10T15:23:40.995Z|I-OCEAN7-304-0616641|  23.23  10.291  35.768  32.365 1488.0449 22:19:04.25M
2017-12-10T15:23:46.058Z|I-OCEAN7-304-0616641|  23.17  10.291  35.707  32.303 1487.9688 22:19:09.31M
2017-12-10T15:23:51.123Z|I-OCEAN7-304-0616641|  23.22  10.291  35.706  32.302 1487.9691 22:19:14.38M
2017-12-10T15:23:56.188Z|I-OCEAN7-304-0616641|  23.27  10.291  35.738  32.334 1488.0087 22:19:19.44M