2017-12-10T15:16:00.614Z|I-OCEAN7-304-0616641|  23.19  10.301  35.737  32.325 1488.0323 22:11:23.83M
2017-12-10T15:16:05.680Z|I-OCEAN7-304-0616641|  23.33  10.301  35.769  32.357 1488.0720 22:11:28.89M
2017-12-10T15:16:10.741Z|I-OCEAN7-304-0616641|  23.27  10.300  35.791  32.379 1488.0974 22:11:33.96M
2017-12-10T15:16:15.807Z|I-OCEAN7-304-0616641|  23.28  10.300  35.801  32.389 1488.1085 22:11:39.04M
2017-12-10T15:16:20.870Z|I-OCEAN7-304-0616641|  23.28  10.300  35.762  32.350 1488.0608 22:11:44.10M
2017-12-10T15:16:25.939Z|I-OCEAN7-304-0616641|  23.28  10.299  35.762  32.351 1488.0597 22:11:49.17M
2017-12-10T15:16:31.001Z|I-OCEAN7-304-0616641|  23.28  10.299  35.770  32.359 1488.0692 22:11:54.23M
2017-12-10T15:16:36.065Z|I-OCEAN7-304-0616641|  23.28  10.299  35.804  32.394 1488.1104 22:11:59.30M
2017-12-10T15:16:41.130Z|I-OCEAN7-304-0616641|  23.28  10.299  35.805  32.395 1488.1100 22:12:04.36M
2017-12-10T15:16:46.198Z|I-OCEAN7-304-0616641|  23.27  10.298  35.805  32.395 1488.1100 22:12:09.42M
2017-12-10T15:16:51.261Z|I-OCEAN7-304-0616641|  23.31  10.298  35.800  32.390 1488.1035 22:12:14.49M
2017-12-10T15:16:56.327Z|I-OCEAN7-304-0616641|  23.24  10.298  35.769  32.360 1488.0651 22:12:19.55M