2017-12-10T15:10:02.052Z|I-OCEAN7-304-0616641|  23.34  10.310  35.784  32.364 1488.1132 22:05:25.26M
2017-12-10T15:10:07.115Z|I-OCEAN7-304-0616641|  23.35  10.309  35.843  32.423 1488.1843 22:05:30.32M
2017-12-10T15:10:12.180Z|I-OCEAN7-304-0616641|  23.29  10.309  35.897  32.478 1488.2479 22:05:35.39M
2017-12-10T15:10:17.244Z|I-OCEAN7-304-0616641|  23.35  10.308  35.896  32.478 1488.2473 22:05:40.45M
2017-12-10T15:10:22.050Z|I-OCEAN7-304-0616641|  23.36  10.310  35.896  32.476 1488.2516 22:05:45.51M
2017-12-10T15:10:26.855Z|I-OCEAN7-304-0616641|  23.31  10.308  35.896  32.478 1488.2445 22:05:50.32M
2017-12-10T15:10:31.920Z|I-OCEAN7-304-0616641|  23.32  10.307  35.859  32.442 1488.1991 22:05:55.13M
2017-12-10T15:10:36.724Z|I-OCEAN7-304-0616641|  23.28  10.307  35.850  32.432 1488.1863 22:06:00.20M
2017-12-10T15:10:41.789Z|I-OCEAN7-304-0616641|  23.29  10.307  35.832  32.414 1488.1635 22:06:05.00M
2017-12-10T15:10:46.855Z|I-OCEAN7-304-0616641|  23.32  10.306  35.802  32.385 1488.1268 22:06:10.07M
2017-12-10T15:10:51.918Z|I-OCEAN7-304-0616641|  23.29  10.306  35.830  32.414 1488.1602 22:06:15.13M
2017-12-10T15:10:56.985Z|I-OCEAN7-304-0616641|  23.36  10.306  35.830  32.414 1488.1602 22:06:20.19M