2017-12-10T15:08:01.017Z|I-OCEAN7-304-0616641|  23.34  10.308  35.781  32.362 1488.1064 22:03:24.22M
2017-12-10T15:08:06.083Z|I-OCEAN7-304-0616641|  23.40  10.308  35.710  32.290 1488.0208 22:03:29.28M
2017-12-10T15:08:10.885Z|I-OCEAN7-304-0616641|  23.29  10.308  35.738  32.319 1488.0540 22:03:34.35M
2017-12-10T15:08:15.952Z|I-OCEAN7-304-0616641|  23.42  10.308  35.738  32.319 1488.0560 22:03:39.15M
2017-12-10T15:08:21.015Z|I-OCEAN7-304-0616641|  23.25  10.312  35.744  32.322 1488.0693 22:03:44.22M
2017-12-10T15:08:26.079Z|I-OCEAN7-304-0616641|  23.41  10.312  35.729  32.306 1488.0540 22:03:49.28M
2017-12-10T15:08:31.143Z|I-OCEAN7-304-0616641|  23.31  10.312  35.729  32.306 1488.0516 22:03:54.34M
2017-12-10T15:08:36.207Z|I-OCEAN7-304-0616641|  23.41  10.312  35.729  32.306 1488.0537 22:03:59.41M
2017-12-10T15:08:41.272Z|I-OCEAN7-304-0616641|  23.39  10.312  35.728  32.305 1488.0535 22:04:04.47M
2017-12-10T15:08:46.336Z|I-OCEAN7-304-0616641|  23.37  10.313  35.729  32.305 1488.0542 22:04:09.53M
2017-12-10T15:08:51.406Z|I-OCEAN7-304-0616641|  23.37  10.313  35.662  32.239 1487.9747 22:04:14.60M
2017-12-10T15:08:56.470Z|I-OCEAN7-304-0616641|  23.33  10.314  35.702  32.278 1488.0239 22:04:19.67M