2017-12-10T15:01:00.893Z|I-OCEAN7-304-0616641|  23.46  10.317  35.790  32.363 1488.1403 21:56:24.07M
2017-12-10T15:01:05.959Z|I-OCEAN7-304-0616641|  23.47  10.317  35.748  32.322 1488.0900 21:56:29.14M
2017-12-10T15:01:11.023Z|I-OCEAN7-304-0616641|  23.42  10.316  35.759  32.332 1488.1006 21:56:34.20M
2017-12-10T15:01:16.087Z|I-OCEAN7-304-0616641|  23.46  10.316  35.759  32.333 1488.1014 21:56:39.26M
2017-12-10T15:01:21.152Z|I-OCEAN7-304-0616641|  23.48  10.316  35.769  32.343 1488.1127 21:56:44.33M
2017-12-10T15:01:26.216Z|I-OCEAN7-304-0616641|  23.50  10.316  35.770  32.344 1488.1141 21:56:49.39M
2017-12-10T15:01:31.282Z|I-OCEAN7-304-0616641|  23.50  10.316  35.770  32.344 1488.1150 21:56:54.46M
2017-12-10T15:01:36.347Z|I-OCEAN7-304-0616641|  23.49  10.316  35.771  32.345 1488.1154 21:56:59.52M
2017-12-10T15:01:41.412Z|I-OCEAN7-304-0616641|  23.49  10.316  35.783  32.357 1488.1301 21:57:04.58M
2017-12-10T15:01:46.475Z|I-OCEAN7-304-0616641|  23.43  10.316  35.782  32.356 1488.1289 21:57:09.65M
2017-12-10T15:01:51.541Z|I-OCEAN7-304-0616641|  23.43  10.316  35.781  32.355 1488.1277 21:57:14.71M
2017-12-10T15:01:56.606Z|I-OCEAN7-304-0616641|  23.46  10.316  35.779  32.353 1488.1257 21:57:19.77M