2017-12-10T14:59:04.399Z|I-OCEAN7-304-0616641|  23.57  10.321  35.792  32.361 1488.1560 21:54:27.57M
2017-12-10T14:59:09.466Z|I-OCEAN7-304-0616641|  23.45  10.321  35.813  32.383 1488.1787 21:54:32.63M
2017-12-10T14:59:14.532Z|I-OCEAN7-304-0616641|  23.53  10.321  35.840  32.410 1488.2130 21:54:37.69M
2017-12-10T14:59:19.596Z|I-OCEAN7-304-0616641|  23.43  10.321  35.783  32.353 1488.1423 21:54:42.76M
2017-12-10T14:59:24.661Z|I-OCEAN7-304-0616641|  23.50  10.321  35.791  32.361 1488.1538 21:54:47.82M
2017-12-10T14:59:29.727Z|I-OCEAN7-304-0616641|  23.48  10.321  35.805  32.375 1488.1682 21:54:52.88M
2017-12-10T14:59:34.791Z|I-OCEAN7-304-0616641|  23.45  10.320  35.799  32.369 1488.1602 21:54:57.95M
2017-12-10T14:59:39.856Z|I-OCEAN7-304-0616641|  23.49  10.320  35.797  32.368 1488.1587 21:55:03.03M
2017-12-10T14:59:44.922Z|I-OCEAN7-304-0616641|  23.40  10.321  35.737  32.307 1488.0844 21:55:08.10M
2017-12-10T14:59:49.987Z|I-OCEAN7-304-0616641|  23.49  10.319  35.779  32.350 1488.1329 21:55:13.16M
2017-12-10T14:59:55.047Z|I-OCEAN7-304-0616641|  23.47  10.319  35.802  32.373 1488.1610 21:55:18.23M