2017-12-10T14:53:05.052Z|I-OCEAN7-304-0616641|  23.56  10.325  35.800  32.366 1488.1754 21:48:28.21M
2017-12-10T14:53:10.119Z|I-OCEAN7-304-0616641|  23.54  10.325  35.800  32.366 1488.1738 21:48:33.27M
2017-12-10T14:53:15.181Z|I-OCEAN7-304-0616641|  23.55  10.325  35.825  32.392 1488.2041 21:48:38.34M
2017-12-10T14:53:20.247Z|I-OCEAN7-304-0616641|  23.52  10.325  35.825  32.391 1488.2031 21:48:43.40M
2017-12-10T14:53:25.313Z|I-OCEAN7-304-0616641|  23.52  10.325  35.844  32.411 1488.2271 21:48:48.46M
2017-12-10T14:53:30.378Z|I-OCEAN7-304-0616641|  23.59  10.325  35.845  32.412 1488.2285 21:48:53.53M
2017-12-10T14:53:35.442Z|I-OCEAN7-304-0616641|  23.58  10.324  35.856  32.423 1488.2412 21:48:58.59M
2017-12-10T14:53:40.509Z|I-OCEAN7-304-0616641|  23.57  10.324  35.831  32.398 1488.2113 21:49:03.65M
2017-12-10T14:53:45.570Z|I-OCEAN7-304-0616641|  23.48  10.324  35.765  32.332 1488.1290 21:49:08.72M
2017-12-10T14:53:50.638Z|I-OCEAN7-304-0616641|  23.56  10.324  35.766  32.332 1488.1312 21:49:13.78M
2017-12-10T14:53:55.698Z|I-OCEAN7-304-0616641|  23.51  10.324  35.777  32.344 1488.1448 21:49:18.85M