2017-12-10T14:48:02.460Z|I-OCEAN7-304-0616641|  23.58  10.331  35.828  32.389 1488.2238 21:43:25.59M
2017-12-10T14:48:07.267Z|I-OCEAN7-304-0616641|  23.54  10.331  35.851  32.412 1488.2523 21:43:30.66M
2017-12-10T14:48:12.328Z|I-OCEAN7-304-0616641|  23.54  10.331  35.793  32.353 1488.1810 21:43:35.47M
2017-12-10T14:48:17.134Z|I-OCEAN7-304-0616641|  23.54  10.331  35.793  32.353 1488.1815 21:43:40.53M
2017-12-10T14:48:22.199Z|I-OCEAN7-304-0616641|  23.62  10.332  35.798  32.358 1488.1898 21:43:45.34M
2017-12-10T14:48:27.267Z|I-OCEAN7-304-0616641|  23.52  10.331  35.794  32.354 1488.1824 21:43:50.40M
2017-12-10T14:48:32.328Z|I-OCEAN7-304-0616641|  23.60  10.331  35.825  32.386 1488.2205 21:43:55.47M
2017-12-10T14:48:37.394Z|I-OCEAN7-304-0616641|  23.58  10.331  35.825  32.386 1488.2200 21:44:00.53M
2017-12-10T14:48:42.461Z|I-OCEAN7-304-0616641|  23.56  10.332  35.839  32.399 1488.2406 21:44:05.59M
2017-12-10T14:48:47.523Z|I-OCEAN7-304-0616641|  23.60  10.332  35.806  32.366 1488.2002 21:44:10.66M
2017-12-10T14:48:52.588Z|I-OCEAN7-304-0616641|  23.60  10.332  35.806  32.367 1488.1996 21:44:15.72M
2017-12-10T14:48:57.654Z|I-OCEAN7-304-0616641|  23.60  10.331  35.806  32.367 1488.1981 21:44:20.78M