2017-12-10T14:31:00.133Z|I-OCEAN7-304-0616641|  23.77  10.343  35.846  32.396 1488.2787 21:26:23.22M
2017-12-10T14:31:05.196Z|I-OCEAN7-304-0616641|  23.76  10.342  35.872  32.424 1488.3091 21:26:28.29M
2017-12-10T14:31:10.353Z|I-OCEAN7-304-0616641|  23.80  10.342  35.863  32.415 1488.2972 21:26:33.35M
2017-12-10T14:31:15.329Z|I-OCEAN7-304-0616641|  23.68  10.341  35.862  32.414 1488.2928 21:26:38.50M
2017-12-10T14:31:20.393Z|I-OCEAN7-304-0616641|  23.77  10.340  35.833  32.385 1488.2572 21:26:43.48M
2017-12-10T14:31:25.455Z|I-OCEAN7-304-0616641|  23.71  10.340  35.824  32.377 1488.2444 21:26:48.54M
2017-12-10T14:31:30.522Z|I-OCEAN7-304-0616641|  23.70  10.340  35.823  32.376 1488.2421 21:26:53.61M
2017-12-10T14:31:35.589Z|I-OCEAN7-304-0616641|  23.70  10.340  35.824  32.377 1488.2446 21:26:58.67M
2017-12-10T14:31:40.653Z|I-OCEAN7-304-0616641|  23.66  10.340  35.869  32.422 1488.2977 21:27:03.74M
2017-12-10T14:31:45.716Z|I-OCEAN7-304-0616641|  23.71  10.340  35.933  32.486 1488.3767 21:27:08.80M
2017-12-10T14:31:50.782Z|I-OCEAN7-304-0616641|  23.64  10.340  35.977  32.530 1488.4287 21:27:13.86M
2017-12-10T14:31:55.849Z|I-OCEAN7-304-0616641|  23.68  10.340  35.904  32.457 1488.3403 21:27:18.93M