2017-12-10T14:22:04.035Z|I-OCEAN7-304-0616641|  23.81  10.359  35.863  32.399 1488.3398 21:17:27.10M
2017-12-10T14:22:09.101Z|I-OCEAN7-304-0616641|  23.81  10.358  35.899  32.436 1488.3826 21:17:32.17M
2017-12-10T14:22:14.165Z|I-OCEAN7-304-0616641|  23.82  10.358  35.934  32.471 1488.4233 21:17:37.23M
2017-12-10T14:22:19.230Z|I-OCEAN7-304-0616641|  23.82  10.357  35.890  32.427 1488.3685 21:17:42.29M
2017-12-10T14:22:24.296Z|I-OCEAN7-304-0616641|  23.82  10.357  35.853  32.391 1488.3235 21:17:47.36M
2017-12-10T14:22:29.359Z|I-OCEAN7-304-0616641|  23.81  10.357  35.847  32.385 1488.3149 21:17:52.42M
2017-12-10T14:22:34.425Z|I-OCEAN7-304-0616641|  23.90  10.356  35.819  32.357 1488.2822 21:17:57.49M
2017-12-10T14:22:39.491Z|I-OCEAN7-304-0616641|  23.80  10.356  35.876  32.415 1488.3497 21:18:02.55M
2017-12-10T14:22:44.555Z|I-OCEAN7-304-0616641|  23.89  10.357  35.843  32.381 1488.3132 21:18:07.61M
2017-12-10T14:22:49.621Z|I-OCEAN7-304-0616641|  23.80  10.355  35.843  32.383 1488.3059 21:18:12.68M
2017-12-10T14:22:54.685Z|I-OCEAN7-304-0616641|  23.85  10.354  35.874  32.414 1488.3425 21:18:17.74M
2017-12-10T14:22:59.747Z|I-OCEAN7-304-0616641|  23.83  10.354  35.845  32.386 1488.3057 21:18:22.80M