2017-12-10T14:07:03.268Z|I-OCEAN7-304-0616641|  24.04  10.401  35.977  32.475 1488.5884 21:02:26.29M
2017-12-10T14:07:08.331Z|I-OCEAN7-304-0616641|  23.99  10.401  35.999  32.498 1488.6145 21:02:31.35M
2017-12-10T14:07:13.394Z|I-OCEAN7-304-0616641|  23.99  10.401  35.945  32.444 1488.5494 21:02:36.41M
2017-12-10T14:07:18.461Z|I-OCEAN7-304-0616641|  23.98  10.401  35.946  32.445 1488.5493 21:02:41.48M
2017-12-10T14:07:23.526Z|I-OCEAN7-304-0616641|  23.98  10.401  35.921  32.419 1488.5183 21:02:46.54M
2017-12-10T14:07:28.592Z|I-OCEAN7-304-0616641|  23.98  10.401  35.944  32.443 1488.5485 21:02:51.61M
2017-12-10T14:07:33.656Z|I-OCEAN7-304-0616641|  23.92  10.402  35.902  32.400 1488.4969 21:02:56.67M
2017-12-10T14:07:38.721Z|I-OCEAN7-304-0616641|  23.99  10.402  35.903  32.400 1488.4995 21:03:01.73M
2017-12-10T14:07:43.787Z|I-OCEAN7-304-0616641|  23.94  10.402  35.903  32.401 1488.4991 21:03:06.80M
2017-12-10T14:07:48.850Z|I-OCEAN7-304-0616641|  24.02  10.402  35.941  32.439 1488.5454 21:03:11.86M
2017-12-10T14:07:53.914Z|I-OCEAN7-304-0616641|  23.96  10.401  35.941  32.440 1488.5441 21:03:16.92M
2017-12-10T14:07:58.979Z|I-OCEAN7-304-0616641|  23.97  10.401  35.908  32.407 1488.5024 21:03:22.01M