2017-12-10T14:05:02.230Z|I-OCEAN7-304-0616641|  24.00  10.410  35.964  32.455 1488.5927 21:00:25.25M
2017-12-10T14:05:07.295Z|I-OCEAN7-304-0616641|  23.99  10.409  35.957  32.448 1488.5837 21:00:30.31M
2017-12-10T14:05:12.360Z|I-OCEAN7-304-0616641|  23.99  10.409  36.006  32.497 1488.6431 21:00:35.37M
2017-12-10T14:05:17.425Z|I-OCEAN7-304-0616641|  24.04  10.409  35.984  32.476 1488.6171 21:00:40.44M
2017-12-10T14:05:22.489Z|I-OCEAN7-304-0616641|  24.02  10.409  35.938  32.429 1488.5607 21:00:45.50M
2017-12-10T14:05:27.553Z|I-OCEAN7-304-0616641|  24.03  10.409  35.975  32.467 1488.6057 21:00:50.56M
2017-12-10T14:05:32.618Z|I-OCEAN7-304-0616641|  24.03  10.409  35.911  32.402 1488.5282 21:00:55.63M
2017-12-10T14:05:37.684Z|I-OCEAN7-304-0616641|  24.03  10.409  35.969  32.460 1488.5988 21:01:00.69M
2017-12-10T14:05:42.748Z|I-OCEAN7-304-0616641|  24.03  10.409  35.902  32.393 1488.5178 21:01:05.75M
2017-12-10T14:05:47.815Z|I-OCEAN7-304-0616641|  24.02  10.409  35.846  32.337 1488.4492 21:01:10.82M
2017-12-10T14:05:52.880Z|I-OCEAN7-304-0616641|  23.94  10.409  35.867  32.359 1488.4727 21:01:15.88M
2017-12-10T14:05:57.943Z|I-OCEAN7-304-0616641|  24.08  10.408  35.928  32.421 1488.5480 21:01:20.95M