2017-12-10T14:01:04.439Z|I-OCEAN7-304-0616641| 24.07 10.417 35.998 32.483 1488.6536 20:56:27.46M 2017-12-10T14:01:09.506Z|I-OCEAN7-304-0616641| 24.07 10.416 35.999 32.484 1488.6527 20:56:32.50M 2017-12-10T14:01:14.571Z|I-OCEAN7-304-0616641| 24.09 10.418 35.999 32.484 1488.6573 20:56:37.57M 2017-12-10T14:01:19.635Z|I-OCEAN7-304-0616641| 24.07 10.418 35.960 32.444 1488.6095 20:56:42.63M 2017-12-10T14:01:24.698Z|I-OCEAN7-304-0616641| 24.07 10.418 35.954 32.438 1488.6029 20:56:47.69M 2017-12-10T14:01:29.764Z|I-OCEAN7-304-0616641| 24.07 10.418 35.954 32.437 1488.6038 20:56:52.76M 2017-12-10T14:01:34.829Z|I-OCEAN7-304-0616641| 24.07 10.419 36.009 32.492 1488.6710 20:56:57.82M 2017-12-10T14:01:39.893Z|I-OCEAN7-304-0616641| 24.11 10.419 35.977 32.460 1488.6329 20:57:02.89M 2017-12-10T14:01:44.962Z|I-OCEAN7-304-0616641| 24.09 10.419 35.977 32.460 1488.6324 20:57:07.95M 2017-12-10T14:01:50.026Z|I-OCEAN7-304-0616641| 24.11 10.419 35.942 32.425 1488.5906 20:57:13.04M 2017-12-10T14:01:55.090Z|I-OCEAN7-304-0616641| 24.05 10.419 35.969 32.452 1488.6227 20:57:18.10M