2017-12-10T13:58:03.147Z|I-OCEAN7-304-0616641|  24.15  10.425  36.000  32.478 1488.6780 20:53:26.14M
2017-12-10T13:58:08.213Z|I-OCEAN7-304-0616641|  24.11  10.422  35.940  32.420 1488.5959 20:53:31.21M
2017-12-10T13:58:13.276Z|I-OCEAN7-304-0616641|  24.13  10.422  35.967  32.448 1488.6287 20:53:36.27M
2017-12-10T13:58:18.341Z|I-OCEAN7-304-0616641|  24.08  10.421  35.959  32.440 1488.6167 20:53:41.33M
2017-12-10T13:58:23.404Z|I-OCEAN7-304-0616641|  24.13  10.421  35.998  32.480 1488.6647 20:53:46.40M
2017-12-10T13:58:28.470Z|I-OCEAN7-304-0616641|  24.11  10.421  35.972  32.454 1488.6323 20:53:51.46M
2017-12-10T13:58:33.535Z|I-OCEAN7-304-0616641|  24.11  10.420  35.972  32.454 1488.6311 20:53:56.52M
2017-12-10T13:58:38.600Z|I-OCEAN7-304-0616641|  24.11  10.420  35.965  32.447 1488.6205 20:54:01.59M
2017-12-10T13:58:43.665Z|I-OCEAN7-304-0616641|  24.05  10.419  35.998  32.481 1488.6593 20:54:06.65M
2017-12-10T13:58:48.732Z|I-OCEAN7-304-0616641|  24.09  10.419  35.997  32.480 1488.6594 20:54:11.72M
2017-12-10T13:58:53.797Z|I-OCEAN7-304-0616641|  24.09  10.423  36.025  32.504 1488.7009 20:54:16.78M
2017-12-10T13:58:58.601Z|I-OCEAN7-304-0616641|  24.10  10.423  35.995  32.474 1488.6663 20:54:21.85M