2017-12-10T13:50:02.763Z|I-OCEAN7-304-0616641|  24.18  10.473  36.009  32.444 1488.8086 20:45:25.72M
2017-12-10T13:50:07.826Z|I-OCEAN7-304-0616641|  24.18  10.472  35.994  32.430 1488.7882 20:45:30.79M
2017-12-10T13:50:12.894Z|I-OCEAN7-304-0616641|  24.19  10.471  35.993  32.429 1488.7844 20:45:35.85M
2017-12-10T13:50:17.958Z|I-OCEAN7-304-0616641|  24.24  10.471  36.006  32.443 1488.7998 20:45:40.92M
2017-12-10T13:50:23.020Z|I-OCEAN7-304-0616641|  24.17  10.471  36.005  32.442 1488.7980 20:45:46.00M
2017-12-10T13:50:28.083Z|I-OCEAN7-304-0616641|  24.19  10.470  36.005  32.442 1488.7966 20:45:51.06M
2017-12-10T13:50:33.151Z|I-OCEAN7-304-0616641|  24.19  10.470  36.003  32.441 1488.7939 20:45:56.12M
2017-12-10T13:50:38.217Z|I-OCEAN7-304-0616641|  24.19  10.469  36.002  32.440 1488.7905 20:46:01.19M
2017-12-10T13:50:43.282Z|I-OCEAN7-304-0616641|  24.19  10.462  35.951  32.395 1488.7113 20:46:06.25M
2017-12-10T13:50:48.347Z|I-OCEAN7-304-0616641|  24.22  10.461  35.975  32.420 1488.7394 20:46:11.32M
2017-12-10T13:50:53.413Z|I-OCEAN7-304-0616641|  24.16  10.461  35.986  32.431 1488.7489 20:46:16.38M
2017-12-10T13:50:58.477Z|I-OCEAN7-304-0616641|  24.21  10.459  35.987  32.434 1488.7487 20:46:21.45M