2017-12-10T13:43:02.638Z|I-OCEAN7-304-0616641|  24.33  10.519  36.049  32.442 1488.9738 20:38:25.58M
2017-12-10T13:43:07.703Z|I-OCEAN7-304-0616641|  24.36  10.518  36.104  32.499 1489.0389 20:38:30.64M
2017-12-10T13:43:12.766Z|I-OCEAN7-304-0616641|  24.24  10.518  36.077  32.472 1489.0024 20:38:35.71M
2017-12-10T13:43:17.831Z|I-OCEAN7-304-0616641|  24.33  10.517  36.076  32.472 1489.0017 20:38:40.77M
2017-12-10T13:43:22.894Z|I-OCEAN7-304-0616641|  24.27  10.516  36.077  32.473 1488.9989 20:38:45.83M
2017-12-10T13:43:27.962Z|I-OCEAN7-304-0616641|  24.28  10.515  36.076  32.474 1488.9960 20:38:50.90M
2017-12-10T13:43:33.026Z|I-OCEAN7-304-0616641|  24.39  10.513  36.053  32.452 1488.9666 20:38:55.96M
2017-12-10T13:43:38.093Z|I-OCEAN7-304-0616641|  24.25  10.512  36.079  32.479 1488.9916 20:39:01.05M
2017-12-10T13:43:43.158Z|I-OCEAN7-304-0616641|  24.33  10.510  36.021  32.422 1488.9188 20:39:06.11M
2017-12-10T13:43:48.217Z|I-OCEAN7-304-0616641|  24.28  10.503  36.074  32.482 1488.9646 20:39:11.18M
2017-12-10T13:43:53.286Z|I-OCEAN7-304-0616641|  24.34  10.502  36.074  32.482 1488.9629 20:39:16.23M
2017-12-10T13:43:58.353Z|I-OCEAN7-304-0616641|  24.39  10.502  36.136  32.545 1489.0381 20:39:21.30M